| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.45 | 16.70 | -0.75 | 17.80 | 16.70 | 94,000 |
Bolan Casting | 66.35 | 65.10 | -1.25 | 67.00 | 65.10 | 1,600 |
Cres.Steel | 68.05 | 69.00 | 0.95 | 69.00 | 69.00 | 100 |
Dadex Eternit | 51.60 | 51.60 | - | - | - | - |
Gauhar Engg Ltd | 8.60 | 8.70 | 0.10 | 8.85 | 8.60 | 14,000 |
Huffaz Pipe | 26.00 | 25.50 | -0.50 | 26.00 | 25.50 | 6,500 |
Int.Ind. | 210.00 | 210.00 | - | 210.00 | 208.00 | 700 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Pak Engg. | 66.40 | 70.25 | 3.85 | 71.35 | 70.25 | 2,000 |
Sazgar Engg. | 18.50 | 20.00 | 1.50 | 20.00 | 20.00 | 6,000 |
Transmission | 11.95 | 11.00 | -0.95 | 12.00 | 11.00 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
