Company

Open

Close

Change

High

Low

Volume

Askari Bank

95.45

95.70

0.25

96.35

95.50

9,773,200

Bank of Punjab

63.40

63.45

0.05

63.65

63.20

11,313,500

Bank AL-Habib

46.50

46.10

-0.40

46.75

46.00

33,000

Bank Alfalah Ltd

39.60

39.80

0.20

40.45

39.60

3,623,000

Bolan Bank

13.75

14.10

0.35

14.25

13.75

176,000

Crescent Com.Bank

12.20

12.50

0.30

12.75

12.20

502,500

Faysal Bank

34.40

35.15

0.75

35.70

34.50

2,678,000

KASB Bank Ltd.

13.00

13.20

0.20

13.40

13.00

33,000

KASB Bank (R)

2.20

2.30

0.10

2.50

2.25

19,000

M.C.B.

51.60

52.40

0.80

52.50

51.75

10,245,100

Meezan Bank

17.00

17.00

-

17.25

17.00

61,000

Metro Bank

61.00

60.25

-0.75

60.50

60.00

2,000

NIB

18.50

18.30

-0.20

18.30

18.00

12,500

National Bank

73.65

74.75

1.10

75.00

73.65

38,766,400

PICIC Bank

35.00

35.60

0.60

35.95

35.20

2,046,500

Prime Bank

17.10

17.30

0.20

17.55

17.20

65,500

Prime Bank(R)

1.70

1.75

0.05

1.95

1.55

115,000

Saudi Pak Bank

13.50

14.20

0.70

14.45

13.60

124,500

Soneri Bank

35.15

35.85

0.70

35.85

34.90

129,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

32.35

34.75

2.40

34.75

32.55

16,712,500

Universal

8.00

8.00

-

-

-

-