Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

167.00

166.50

-0.50

168.45

166.50

5,400

Bawany Air

23.30

23.30

-

-

-

-

Berger Paints

135.00

145.10

10.10

145.10

140.00

5,700

Biafo Ind

15.35

15.20

-0.15

15.30

15.20

62,000

Buxly Paints

30.20

32.00

1.80

32.00

32.00

1,000

Clariant Pak

201.25

208.00

6.75

208.00

202.00

9,200

Colgate Pal.

239.00

255.00

16.00

255.00

255.00

1,300

Dynea Pak.

14.50

14.10

-0.40

14.10

14.10

1,000

I.C.I.

90.10

90.50

0.40

91.20

90.10

6,541,300

Ittehad Chem.

22.70

21.85

-0.85

23.10

21.80

2,500

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

6.00

5.95

-0.05

6.10

5.80

507,000

Nimir Ind.Chem.(R)

0.80

0.55

-0.25

0.80

0.55

128,000

Nimir Resins

12.60

12.65

0.05

13.00

12.40

194,000

Pak Gum

48.55

50.00

1.45

50.00

50.00

-

Pak.PTA Ltd.

12.05

12.00

-0.05

12.15

11.95

4,277,000

Sardar Chemical

9.00

9.10

0.10

9.10

9.10

-

Shaffi Chemical

5.80

5.80

-

-

-

-

Sind Alkalis

6.75

6.45

-0.30

6.75

6.45

30,500

Sitara Chem.

105.00

112.00

7.00

112.00

106.00

11,100

Wah-Noble

47.90

47.90

-

-

-

-