| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 11.60 | 12.15 | 0.55 | 12.15 | 11.35 | 3,000 |
Pakistan Cables | 185.00 | 190.00 | 5.00 | 190.00 | 189.00 | 800 |
Pak Elektron | 56.00 | 56.00 | - | 56.00 | 55.00 | 202,300 |
Pak Elektron(R) | 19.95 | 18.95 | -1.00 | 18.95 | 18.95 | 30,500 |
Pak Telephone | 11.40 | 11.40 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 7.80 | 8.00 | 0.20 | 8.25 | 7.90 | 170,000 |
Siemens Engg. | 590.00 | 594.00 | 4.00 | 609.90 | 594.00 | 600 |
Singer Pak | 36.50 | 36.10 | -0.40 | 37.90 | 35.10 | 282,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
