| 08 December 2004 | Wednesday | 25 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 165.40 | 166.00 | 0.60 | 166.00 | 165.00 | 4,800 |
Atlas Honda | 207.00 | 208.00 | 1.00 | 208.15 | 203.00 | 8,100 |
Dewan Motors | 25.35 | 24.65 | -0.70 | 25.55 | 24.50 | 1,392,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 17.85 | 18.75 | 0.90 | 19.25 | 18.00 | 157,000 |
Ghani Aut.Ind.L | 16.00 | 16.15 | 0.15 | 16.15 | 16.15 | 500 |
Hinopak Motor | 168.40 | 170.00 | 1.60 | 170.90 | 167.00 | 4,600 |
Honda Atlas | 65.50 | 65.90 | 0.40 | 66.75 | 64.50 | 8,300 |
Indus Motor | 89.55 | 91.25 | 1.70 | 91.75 | 90.00 | 54,300 |
Millat Tractors | 246.00 | 246.00 | - | 248.00 | 245.50 | 3,800 |
Pak Suzuki | 120.00 | 120.10 | 0.10 | 120.90 | 119.75 | 15,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
