| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 37.55 | 40.25 | 2.70 | 40.25 | 39.30 | 400 |
Kakakhel Pak | 5.75 | 5.35 | -0.40 | 5.40 | 5.35 | 2,500 |
Punjab Oil | 22.00 | 22.00 | - | - | - | - |
Wazir Ali | 17.00 | 17.00 | - | 17.00 | 17.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
