| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 13.45 | 13.75 | 0.30 | 13.85 | 13.35 | 11,586,000 |
P.N.S.C. | 57.75 | 57.70 | -0.05 | 58.70 | 57.40 | 70,600 |
Pak.Int.Con.Ter. | 21.45 | 21.65 | 0.20 | 22.00 | 21.60 | 36,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
