| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.10 | 8.10 | - | - | - | - |
Lakson Tob. | 234.90 | 252.00 | 17.10 | 252.00 | 238.90 | 5,100 |
Pak Tobacco | 49.30 | 51.35 | 2.05 | 52.10 | 49.45 | 90,500 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
