| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.10 | 8.10 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Adil Text. | 6.50 | 6.50 | - | 6.50 | 6.50 | 3,000 |
Al-Qaim Tex. | 2.60 | 2.65 | 0.05 | 2.65 | 2.65 | 500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.60 | 12.60 | - | - | - | - |
Awan Textile | 2.40 | 2.50 | 0.10 | 2.50 | 2.40 | 8,500 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.00 | 5.50 | 0.50 | 5.50 | 5.50 | 5,000 |
Babri Cotton | 68.75 | 66.00 | -2.75 | 66.00 | 65.40 | 800 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 155.00 | 150.00 | -5.00 | 150.00 | 150.00 | 100 |
Bilal Fibres. | 5.80 | 5.80 | - | - | - | - |
Blessed Tex. | 58.00 | 60.00 | 2.00 | 60.00 | 60.00 | 1,000 |
Brothers Tex | 7.00 | 6.70 | -0.30 | 6.70 | 6.55 | 4,000 |
Chakwal Sp. | 3.65 | 3.55 | -0.10 | 3.60 | 3.55 | 2,500 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 7.00 | 7.00 | - | - | - | - |
Dar-es-Salaam | 10.30 | 10.75 | 0.45 | 11.00 | 10.40 | 95,000 |
Data Textile | 4.95 | 5.00 | 0.05 | 5.00 | 4.95 | 9,000 |
Dawood Fibre Mil | 4.80 | 4.90 | 0.10 | 5.10 | 4.80 | 64,000 |
Dewan Khalid | 52.00 | 52.00 | - | 53.00 | 52.00 | 800 |
Dewan Mushtaq | 51.90 | 51.90 | - | - | - | - |
Dewan Tex. | 62.00 | 62.00 | - | - | - | - |
Din Tex. | 40.50 | 40.50 | - | - | - | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.50 | 41.50 | - | - | - | - |
Faisal Sp. | 54.00 | 54.00 | - | - | - | - |
Farooq Habib | 8.90 | 8.90 | - | - | - | - |
Fatima Enter | 27.10 | 27.10 | - | - | - | - |
Fawad Tex. | 6.80 | 6.80 | - | - | - | - |
Fazal Cloth | 48.00 | 48.00 | - | - | - | - |
Fazal Tex. | 89.00 | 89.00 | - | - | - | - |
Gadoon Tex. | 70.30 | 70.05 | -0.25 | 70.45 | 70.05 | 4,300 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 10.80 | 10.80 | - | - | - | - |
Gulistan Tex. | 38.00 | 38.00 | - | - | - | - |
Gulshan Sp. | 18.50 | 18.50 | - | - | - | - |
H.M.Ismail | 7.70 | 7.70 | - | - | - | - |
Hajra Tex. | 5.25 | 5.45 | 0.20 | 5.45 | 5.20 | 2,500 |
Ideal Sp. | 9.00 | 9.00 | - | - | - | - |
Idrees Tex. | 10.30 | 10.55 | 0.25 | 10.65 | 10.30 | 27,000 |
Indus Dyeing | 60.00 | 60.00 | - | - | - | - |
Ishtiaq Tex | 8.00 | 8.00 | - | - | - | - |
Island Tex. | 164.35 | 156.15 | -8.20 | 156.15 | 156.15 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.05 | 8.20 | 0.15 | 8.20 | 8.20 | 2,500 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 70.00 | 70.00 | - | - | - | - |
Khalid Siraj | 6.10 | 6.00 | -0.10 | 6.00 | 5.50 | 6,000 |
Khurshid Sp. | 4.00 | 3.60 | -0.40 | 3.70 | 3.60 | 4,000 |
Kohat Tex | 13.00 | 13.00 | - | - | - | - |
Kohinoor Sp. | 5.75 | 5.75 | - | 5.75 | 5.75 | 1,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.80 | 6.80 | - | - | - | - |
Maqbool Tex. | 14.50 | 14.50 | - | - | - | - |
Masood Tex. | 12.25 | 12.25 | - | - | - | - |
N.P.Spinning | 21.75 | 22.00 | 0.25 | 22.00 | 22.00 | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 30.40 | 30.35 | -0.05 | 30.35 | 30.35 | - |
Nagina Rcpref 13% | 10.95 | 10.95 | - | 10.95 | 10.95 | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 5.30 | 5.30 | - | - | - | - |
Parmount Sp. | 26.50 | 26.50 | - | - | - | - |
Premium Tex. | 22.00 | 22.05 | 0.05 | 22.05 | 22.05 | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 5.50 | 5.60 | 0.10 | 5.75 | 5.60 | 8,000 |
Regent Tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 31.00 | 30.80 | -0.20 | 30.80 | 30.80 | 500 |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 6.70 | 6.70 | - | - | - | - |
Saif Tex. | 28.00 | 28.15 | 0.15 | 28.50 | 28.15 | 3,000 |
Saitex Spinning | 2.90 | 2.20 | -0.70 | 2.20 | 2.10 | 3,000 |
Salfi Tex. | 36.00 | 36.00 | - | 36.00 | 36.00 | 500 |
Sally Tex. | 5.60 | 5.70 | 0.10 | 5.70 | 5.50 | 4,000 |
Salman Noman | 7.30 | 7.30 | - | - | - | - |
Sana Ind. | 55.35 | 53.00 | -2.35 | 53.00 | 53.00 | 1,000 |
Sargoda Sp. | 9.50 | 9.15 | -0.35 | 9.30 | 9.15 | 5,000 |
Saritow Sp. | 5.05 | 5.45 | 0.40 | 5.45 | 4.60 | 12,500 |
Service Tex. | 5.25 | 5.00 | -0.25 | 5.00 | 5.00 | 2,500 |
Shadab Tex | 19.50 | 19.50 | - | - | - | - |
Shadman Cot. | 15.00 | 15.50 | 0.50 | 15.50 | 15.50 | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.00 | 8.00 | - | - | - | - |
Shahzad Tex | 11.50 | 11.50 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 34.00 | 34.00 | - | - | - | - |
Sunshine Cotton | 3.10 | 2.60 | -0.50 | 3.00 | 2.60 | 2,000 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 38.30 | 40.00 | 1.70 | 40.00 | 40.00 | 3,500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 52.00 | 52.20 | 0.20 | 52.20 | 52.00 | 1,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.50 | 12.50 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
