| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 48.00 | 51.60 | 3.60 | 51.60 | 51.60 | 5,000 |
Artis.Denim | 181.00 | 194.55 | 13.55 | 194.55 | 182.95 | 122,900 |
Aruj Garments | 8.40 | 7.40 | -1.00 | 7.40 | 7.40 | 5,000 |
Azgard Nine | 22.65 | 24.30 | 1.65 | 24.30 | 23.00 | 689,000 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.95 | 3.90 | -0.05 | 3.90 | 3.50 | 17,000 |
Colony Tex. | 18.00 | 18.00 | - | - | - | - |
Colony Thal | 4.55 | 4.10 | -0.45 | 4.10 | 4.10 | 1,000 |
Crescent Tex | 38.05 | 39.00 | 0.95 | 39.15 | 38.75 | 27,000 |
Dawood Lawrencep | 91.00 | 91.60 | 0.60 | 91.60 | 90.25 | 800 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.50 | 7.45 | -0.05 | 7.50 | 6.85 | 23,500 |
Gul Ahmed Tex. | 70.00 | 70.00 | - | 70.00 | 70.00 | 200 |
Hala Enterpries | 5.00 | 4.90 | -0.10 | 4.90 | 4.90 | - |
Hussain Ind | 36.80 | 36.80 | - | 36.80 | 36.80 | - |
Int.Knitwear | 5.20 | 6.00 | 0.80 | 6.00 | 5.50 | 4,500 |
Ishaq Tex. | 18.00 | 17.15 | -0.85 | 17.50 | 17.15 | 2,500 |
Jubilee Sp. | 5.65 | 6.00 | 0.35 | 6.00 | 5.90 | 11,500 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 16.60 | 16.40 | -0.20 | 16.95 | 16.25 | 32,500 |
Kohinoor Tex. | 49.30 | 49.95 | 0.65 | 50.40 | 49.30 | 98,500 |
Masood Tex. | 23.00 | 21.85 | -1.15 | 22.60 | 21.85 | 5,500 |
Mehmood Tex | 73.00 | 73.00 | - | - | - | - |
Mian Textile | 5.15 | 5.25 | 0.10 | 5.30 | 5.25 | 5,000 |
Mohd.Farooq | 10.60 | 10.60 | - | 10.85 | 10.50 | 21,000 |
Mubarak Textile | 8.00 | 8.00 | - | - | - | - |
Nina Ind. | 9.80 | 9.80 | - | - | - | - |
Nishat (Chun) | 77.95 | 77.50 | -0.45 | 78.00 | 77.50 | 7,100 |
Nishat Mills | 53.50 | 54.40 | 0.90 | 54.40 | 53.55 | 8,649,500 |
Quetta Tex. | 72.00 | 72.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 28.15 | 28.45 | 0.30 | 28.50 | 28.10 | 8,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 76.00 | 76.00 | - | - | - | - |
Sapphire Tex. | 64.30 | 64.30 | - | - | - | - |
Shams Tex. | 39.80 | 39.80 | - | 40.25 | 39.80 | 3,000 |
Suraj Cotton | 45.55 | 46.00 | 0.45 | 46.00 | 46.00 | 1,500 |
Taj Textile | 5.25 | 5.15 | -0.10 | 5.25 | 5.15 | 16,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 8.00 | 7.75 | -0.25 | 8.00 | 7.75 | 12,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
