Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.50

14.50

-

14.75

14.50

35,500

P.T.C.L.A

40.50

40.70

0.20

40.90

40.50

14,370,000

Pak Datacom

36.50

37.25

0.75

37.70

36.50

22,000

Southern Network

8.50

8.40

-0.10

8.40

8.20

69,000

TRG Pakistan

12.80

12.90

0.10

13.10

12.80

1,221,500

Telecard

13.10

13.15

0.05

13.25

13.00

291,000

Telecard (R)

1.95

2.90

0.95

2.95

2.70

302,500

WorldCall Broad

10.45

10.60

0.15

10.60

10.25

495,500

WorldCall Comm

13.15

13.25

0.10

13.30

13.15

339,500

WorldCall Multim

21.70

22.40

0.70

22.90

22.40

150,500