Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.00

70.00

-

-

-

-

Adil Polyprop.

5.75

5.85

0.10

7.00

5.70

19,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.25

18.75

0.50

18.85

18.30

4,989,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

174.00

180.00

6.00

180.00

166.05

2,100

Ibrahim Fib.

39.90

40.25

0.35

40.25

39.85

15,000

Liberty Mills

42.90

42.90

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

17.00

17.10

0.10

17.70

17.00

10,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.85

7.95

0.10

7.95

7.85

10,000

Rupali

48.30

47.50

-0.80

49.50

47.50

4,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.15

3.20

0.05

3.30

3.20

9,500

Valika Art

75.00

75.00

-

-

-

-