Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.00

65.05

3.05

65.05

63.90

9,400

AL-Noor Suger

10.70

10.75

0.05

10.75

10.75

1,500

Adam Sugar

22.55

21.45

-1.10

21.45

21.45

500

Ansari Sugar

6.30

6.30

-

6.70

6.30

49,500

Baba Farid

11.50

11.50

-

-

-

-

Bawany Sugar

11.00

11.05

0.05

11.50

11.05

3,500

Chashma Sugar

15.85

15.75

-0.10

16.05

15.75

7,500

Crescent Sug.

9.60

9.60

-

-

-

-

Dewan Sugar

18.30

18.00

-0.30

18.10

18.00

10,000

Faran Sugar

15.20

15.00

-0.20

15.00

15.00

1,000

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.70

43.00

-0.70

44.50

43.00

11,500

Habib-ADM Ltd.

8.60

8.70

0.10

8.70

8.70

1,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

31.70

30.90

-0.80

31.75

30.90

127,000

Hussein Sugar

34.40

35.00

0.60

35.00

35.00

1,000

J.D.W.Sugar

61.40

63.30

1.90

63.40

62.00

159,500

Kohinoor Sugar

16.70

17.00

0.30

17.00

16.55

20,500

Mehran Sug.

20.10

19.50

-0.60

19.50

19.50

-

Mirpurkhas

16.70

16.80

0.10

16.80

16.80

500

Mirza Sugar

4.65

4.55

-0.10

4.70

4.55

28,000

Noon Sugar

95.00

95.00

-

95.00

95.00

500

Premier Suger

47.60

47.60

-

-

-

-

Sakrand Sugar

4.90

4.90

-

5.00

4.90

30,500

Sanghar Sug.

8.20

8.00

-0.20

8.30

8.00

9,000

Shahmurad Sugar

12.05

12.50

0.45

12.90

12.25

15,500

Shahtaj Sug.

61.00

61.00

-

-

-

-

Shakarganj

48.20

48.20

-

-

-

-

Sind Abadgar

10.25

10.00

-0.25

10.00

10.00

500

Tandlianwala

23.60

23.70

0.10

24.15

23.70

61,500

United Sugar

13.00

13.00

-

13.00

13.00

500