| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 106.50 | 107.15 | 0.65 | 108.20 | 106.00 | 241,600 |
Bosicor Pak | 20.20 | 20.20 | - | 20.55 | 20.10 | 3,702,000 |
National Ref. | 272.50 | 273.00 | 0.50 | 273.00 | 271.00 | 5,300 |
Pak Refinery | 159.00 | 159.35 | 0.35 | 161.00 | 159.35 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
