| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.00 | 8.00 | - | - | - | - |
Genertech | 7.75 | 7.65 | -0.10 | 7.90 | 7.65 | 107,000 |
Hub Power | 30.75 | 31.05 | 0.30 | 31.15 | 30.65 | 16,982,500 |
Ideal Enegy | 21.50 | 21.50 | - | - | - | - |
Japan Power | 6.35 | 6.25 | -0.10 | 6.50 | 6.15 | 1,893,500 |
K.E.S.C. | 7.80 | 8.05 | 0.25 | 8.30 | 7.90 | 4,610,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.65 | 13.80 | 0.15 | 13.80 | 13.80 | 1,500 |
Kohi.Energy | 30.70 | 31.00 | 0.30 | 31.00 | 30.75 | 41,000 |
S.G.Power | 7.50 | 7.25 | -0.25 | 7.50 | 7.25 | 7,000 |
Sitara Energy | 28.25 | 28.30 | 0.05 | 28.50 | 28.30 | 7,500 |
Southern Elec. | 14.05 | 13.05 | -1.00 | 14.05 | 13.05 | 2,095,000 |
Tri-Star Power | 3.65 | 3.50 | -0.15 | 3.95 | 3.50 | 46,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
