| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 168.00 | 169.05 | 1.05 | 169.75 | 165.00 | 5,300 |
Aventis Limited | 235.00 | 235.00 | - | 238.00 | 233.00 | 1,100 |
Clariant Pak | 202.00 | 201.30 | -0.70 | 203.00 | 200.10 | 2,300 |
Ferozsons Lab. | 207.00 | 218.75 | 11.75 | 218.75 | 205.00 | 7,300 |
GlaxoSmithkline | 180.00 | 179.50 | -0.50 | 180.50 | 179.00 | 6,300 |
Highnoon Lab. | 37.75 | 38.00 | 0.25 | 38.00 | 37.75 | 21,000 |
Otsuka Pak | 47.05 | 48.40 | 1.35 | 48.40 | 46.55 | 3,000 |
Parke-Davis | 880.00 | 900.00 | 20.00 | 900.00 | 900.00 | 700 |
Reckit Benc | 108.00 | 108.00 | - | 108.10 | 108.00 | 49,900 |
Searle Pak | 40.70 | 41.20 | 0.50 | 41.50 | 40.70 | 19,000 |
Wyeth Pak Ltd. | 1130.00 | 1125.00 | -5.00 | 1125.00 | 1111.90 | 40 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
