Company

Open

Close

Change

High

Low

Volume

B.P.Board

3.25

3.30

0.05

3.30

3.30

1,000

Century Paper

90.25

92.50

2.25

92.50

91.95

1,400

Cherat Paper

80.00

80.10

0.10

80.25

80.10

2,000

Dadabhoy Sack

8.60

8.80

0.20

8.80

8.80

2,000

Merit Pack.

66.00

66.00

-

-

-

-

Orient Board

25.00

25.00

-

-

-

-

Packages Ltd.

186.95

188.05

1.10

189.90

185.00

4,800

Pak Pap.Prod

45.00

48.35

3.35

48.35

48.35

100

Pak.Papersack

41.50

41.75

0.25

42.40

40.50

4,000

Security Paper

170.00

170.00

-

174.00

170.00

600