| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 265.85 | 270.25 | 4.40 | 270.50 | 265.30 | 18,371,000 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 464.00 | 464.00 | - | 465.00 | 459.90 | 15,800 |
Sui North Gas | 56.00 | 56.55 | 0.55 | 56.65 | 55.80 | 8,624,300 |
Sui South Gas | 25.25 | 25.45 | 0.20 | 25.60 | 25.25 | 1,971,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
