| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 88.40 | 88.25 | -0.15 | 88.50 | 88.25 | 2,700 |
Oil&Gas Dev. | 66.25 | 66.70 | 0.45 | 66.80 | 66.05 | 20,804,200 |
Pak Oilfields | 209.60 | 211.40 | 1.80 | 212.70 | 209.20 | 9,027,000 |
Pak Petroleum | 120.30 | 120.80 | 0.50 | 120.95 | 120.50 | 660,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
