Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.75

5.85

0.10

5.95

5.75

52,500

AL-Noor Mod

7.85

7.60

-0.25

7.90

7.60

1,500

AL-Zamin Mod.

7.15

7.40

0.25

7.40

7.20

19,500

B.F.Mod.

5.00

5.00

-

-

-

-

B.R.R.Int.Mod.

12.25

12.20

-0.05

12.30

12.15

5,500

Cres. Stand.Mod

5.50

5.50

-

-

-

-

Elite Cap.Mod

4.15

4.00

-0.15

4.15

4.00

9,000

Equity Mod.

17.15

17.50

0.35

17.50

17.50

3,000

Equity Mod. (R)

2.00

2.20

0.20

2.30

2.10

10,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Param.

11.50

11.50

-

-

-

-

1st.Fid.Leas

7.80

7.75

-0.05

7.75

7.70

17,500

Guardian Mod

8.50

8.60

0.10

8.60

8.60

1,000

H.B.L.Mod.

13.20

13.20

-

-

-

-

Habib Mod.

8.00

8.00

-

8.05

7.85

12,500

Habib Mod.(R)

0.50

0.45

-0.05

0.45

0.40

21,000

I.B.L.Mod

6.50

6.50

-

6.50

6.50

500

Imrooz Mod.

40.00

40.00

-

-

-

-

Islamic Mod.

4.80

4.60

-0.20

4.60

4.60

500

L.T.V.Mod

1.70

1.65

-0.05

1.70

1.65

48,000

Mehran Mod.

2.70

2.70

-

2.90

2.70

15,500

Mod.AL-Tijarah

3.75

4.00

0.25

4.00

3.90

19,000

Mod.Al-Mali

8.75

8.50

-0.25

8.50

8.50

1,000

Nat.Bank Mod

8.20

8.10

-0.10

8.15

8.00

11,000

Pak Modaraba

2.60

2.45

-0.15

2.70

2.45

33,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.60

3.55

-0.05

4.00

3.50

752,500

Punjab Mod.

11.25

11.30

0.05

11.30

11.30

1,000

SCM

26.30

26.30

-

-

-

-

Tri-Star 1st.

2.60

2.50

-0.10

2.60

2.50

10,000

Tri-StarMod-II

1.50

1.50

-

1.50

1.50

5,000

Trust Mod

5.60

5.50

-0.10

5.50

5.50

15,500

U.D.L.Mod.

4.85

5.00

0.15

5.10

5.00

18,500