Company

Open

Close

Change

High

Low

Volume

Asian Leasing

8.20

8.50

0.30

8.50

7.20

13,000

Askari Leasing

17.00

17.10

0.10

17.25

16.95

38,500

Cap.Assets

3.40

3.50

0.10

3.50

3.35

10,000

Cres.Leas

20.50

21.10

0.60

21.10

19.50

16,000

Cres.Leas (R)

2.15

2.50

0.35

2.50

2.50

14,500

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

3.90

3.70

-0.20

3.70

3.70

4,000

Grays Leas

13.00

13.10

0.10

13.10

13.00

2,000

Ibrahim Leas

15.50

15.60

0.10

15.95

15.60

6,000

Int. Mul. Leasing

3.60

3.60

-

3.75

3.60

23,000

Interasia Leasi

3.10

2.95

-0.15

3.20

2.85

68,500

KASB Leasing

13.25

13.25

-

-

-

-

Meezan Bank

16.90

17.00

0.10

17.10

16.90

53,500

Natover Lease

11.60

11.60

-

11.60

11.60

500

Nat Pref 15%

12.70

12.80

0.10

12.80

12.80

-

Network Leas

6.50

6.50

-

-

-

-

Orix Leasing

31.50

32.00

0.50

32.40

31.40

16,500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

10.50

10.50

-

-

-

-

Pak.Com.Leas

9.00

9.00

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

13.40

13.40

-

-

-

-

Security Leasing

13.40

13.40

-

-

-

-

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

20.00

20.00

-

20.00

19.75

73,000

Union Leas

13.65

13.65

-

13.65

13.60

3,500

Universal Leas.

10.50

10.50

-

-

-

-