| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.25 | 8.75 | 0.50 | 8.75 | 8.70 | 4,000 |
Suhail Jute | 29.00 | 29.00 | - | - | - | - |
Thal Ind. | 102.50 | 104.00 | 1.50 | 104.00 | 101.50 | 11,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
