| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.45 | -0.05 | 7.45 | 7.45 | 500 |
Arif Habib | 287.05 | 288.40 | 1.35 | 289.95 | 287.15 | 9,400 |
Atlas Bank | 21.75 | 21.80 | 0.05 | 21.95 | 21.00 | 31,000 |
Cres. Stand.Bank | 10.25 | 10.50 | 0.25 | 11.00 | 10.10 | 336,000 |
Escorts Bank | 13.30 | 13.50 | 0.20 | 13.55 | 13.40 | 15,500 |
First Dawood Bank | 16.25 | 16.00 | -0.25 | 16.00 | 15.40 | 1,500 |
First Nat.Equitiy | 10.50 | 10.50 | - | 10.50 | 10.50 | 9,500 |
Int.Inv.Bank | 12.75 | 12.75 | - | 13.10 | 12.50 | 24,000 |
Investec Sec. | 2.60 | 2.55 | -0.05 | 2.60 | 2.55 | 20,000 |
Islamic Bank | 6.00 | 6.20 | 0.20 | 6.30 | 6.20 | 66,000 |
Ist.Cap.Sec. | 23.70 | 24.00 | 0.30 | 25.45 | 23.30 | 41,500 |
Ist.Cap.Sec. (R) | 0.05 | 7.00 | 6.95 | 7.00 | 7.00 | - |
J.O.V.& Co. | 311.00 | 313.00 | 2.00 | 316.90 | 313.00 | 60,500 |
Jah.Sid.Bank | 36.20 | 36.50 | 0.30 | 36.70 | 36.20 | 83,400 |
Jah.Siddiq.Co | 82.00 | 81.60 | -0.40 | 83.50 | 81.50 | 3,500 |
Orix Bank | 20.15 | 20.00 | -0.15 | 20.10 | 19.65 | 6,000 |
P.D.G.House | 2.50 | 2.45 | -0.05 | 2.45 | 2.45 | 500 |
P.I.C.I.C. | 72.75 | 74.15 | 1.40 | 74.55 | 72.55 | 3,876,700 |
Pak Venture | 7.00 | 7.00 | - | 7.00 | 7.00 | 500 |
Prud.Inv.Bank | 3.30 | 3.00 | -0.30 | 3.25 | 2.80 | 2,000 |
Security Bank | 12.00 | 12.10 | 0.10 | 12.10 | 12.10 | 1,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
