Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

57.30

57.35

0.05

57.80

57.00

756,400

American Life

21.90

21.90

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

21.00

21.05

0.05

21.50

21.05

11,000

Business Ins.

6.05

6.00

-0.05

6.25

5.80

58,500

Central Ins.

111.00

115.00

4.00

115.00

112.50

1,600

Century Ins.

33.60

34.05

0.45

34.25

33.75

11,500

Cres.Star Ins.

10.00

10.00

-

-

-

-

Dadabhoy Ins.

2.50

2.70

0.20

2.80

2.70

2,000

EFU Gen.Ins.

93.50

100.50

7.00

100.50

97.50

3,200

EFU Life Ass

160.00

161.00

1.00

161.00

159.00

1,200

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

45.00

43.05

-1.95

46.00

43.05

7,000

I.G.I.Ins.

255.00

255.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.75

6.55

-0.20

6.80

6.55

3,000

Muslim Ins.

35.15

36.00

0.85

36.00

36.00

5,500

New Jub. Life In

22.30

22.55

0.25

22.55

22.25

54,000

New Jub.Ins.

73.55

75.00

1.45

75.00

74.00

1,700

Pak Gen.Ins

7.00

6.75

-0.25

6.75

6.00

4,500

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.90

7.90

-

-

-

-

Pak ReInsurance

62.25

62.50

0.25

63.25

62.50

15,600

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

26.70

26.25

-0.45

27.95

26.05

39,500

Progressive Ins

3.70

3.90

0.20

4.00

3.80

45,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

14.05

14.25

0.20

14.25

14.10

57,000

Shaheen Ins.

15.10

15.25

0.15

15.25

15.25

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

10.00

10.45

0.45

10.45

10.20

6,500