| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.35 | 11.50 | 0.15 | 11.75 | 11.30 | 77,500 |
EMCO IND. | 17.50 | 18.70 | 1.20 | 19.00 | 17.25 | 350,000 |
Frontier Ceramic | 7.00 | 8.50 | 1.50 | 8.50 | 7.25 | 267,500 |
Ghani Glass | 63.80 | 63.80 | - | - | - | - |
Karam Ceramics | 20.00 | 20.00 | - | - | - | - |
Shabbir Tiles | 38.05 | 39.10 | 1.05 | 39.25 | 39.00 | 3,000 |
Tariq Glass | 26.00 | 26.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
