Company

Open

Close

Change

High

Low

Volume

DSFL-NOV

18.40

18.90

0.50

18.95

18.40

482,000

ENGRO-NOV

110.20

110.60

0.40

111.45

110.15

179,800

FFBL-NOV

24.62

24.95

0.33

25.20

24.65

1,815,100

HUBC-NOV

30.80

31.15

0.35

31.25

30.85

2,756,000

PTC-NOV

40.70

40.85

0.15

41.00

40.40

1,837,500

PSO-NOV

266.65

270.55

3.90

270.80

266.00

6,368,500

SNGP-NOV

56.15

56.50

0.35

56.65

56.05

903,500

OGDC-NOV

65.30

65.75

0.45

65.80

65.15

5,647,000

DGKC-NOV

51.95

52.70

0.75

52.80

52.00

2,280,000

POL-NOV

213.65

212.25

-1.40

212.90

210.45

2,088,000

PGF-NOV

47.90

48.95

1.05

49.00

48.10

1,611,500

NBP-NOV

73.20

74.15

0.95

74.20

73.20

2,355,000

MLCF-NOV

29.25

29.85

0.60

29.90

29.40

2,151,500

LUCK-NOV

38.55

39.30

0.75

39.30

38.65

1,230,500

SSGC-NOV

5.60

25.60

20.00

25.80

25.40

374,000