| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 80.10 | 80.10 | - | - | - | - |
Gillette Pak | 63.40 | 63.25 | -0.15 | 63.25 | 61.05 | 200 |
Goodluck Ind | 128.50 | 128.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 38.50 | - | - | - | - |
Mithchells | 88.15 | 87.40 | -0.75 | 92.00 | 85.50 | 3,300 |
Murree Brewery | 70.00 | 70.00 | - | 71.00 | 70.00 | 700 |
National Foods | 128.00 | 128.00 | - | 128.00 | 125.00 | 2,600 |
Nestle Milk | 498.95 | 498.00 | -0.95 | 498.00 | 498.00 | 300 |
Noon Pakistan | 82.00 | 82.00 | - | - | - | - |
Noon Pref 12% | 8.80 | 9.00 | 0.20 | 9.00 | 9.00 | - |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | 600.05 | 600.00 | 300 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Shezan Int. | 137.00 | 145.00 | 8.00 | 145.00 | 145.00 | 100 |
Treet Corp. | 290.00 | 287.50 | -2.50 | 300.00 | 285.00 | 1,100 |
UniLever Pak | 1475.00 | 1484.00 | 9.00 | 1484.00 | 1450.00 | 60 |
Zulfeqar Ind. | 102.25 | 102.00 | -0.25 | 102.00 | 102.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
