| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 182.00 | 182.00 | - | 184.00 | 182.00 | 1,000 |
Engro Chem. | 111.45 | 111.40 | -0.05 | 112.35 | 111.30 | 1,313,100 |
Fauji Fert Bin | 25.35 | 25.75 | 0.40 | 26.00 | 25.40 | 3,478,500 |
Fauji Fert. | 123.40 | 124.30 | 0.90 | 124.70 | 123.75 | 591,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
