| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.05 | 17.45 | 1.40 | 17.45 | 16.40 | 143,000 |
Bolan Casting | 66.00 | 66.35 | 0.35 | 66.35 | 65.25 | 1,500 |
Cres.Steel | 70.00 | 68.05 | -1.95 | 68.05 | 68.05 | 500 |
Gauhar Engg Ltd | 8.75 | 8.60 | -0.15 | 8.95 | 8.60 | 15,500 |
Huffaz Pipe | 24.65 | 26.00 | 1.35 | 26.00 | 24.80 | 25,500 |
Int.Ind. | 207.00 | 210.00 | 3.00 | 210.00 | 208.00 | 800 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Pak Engg. | 61.80 | 66.40 | 4.60 | 66.40 | 66.00 | 1,500 |
Sazgar Engg. | 18.50 | 18.50 | - | - | - | - |
Transmission | 12.05 | 11.95 | -0.10 | 11.95 | 11.95 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
