Company

Open

Close

Change

High

Low

Volume

Askari Bank

95.55

95.45

-0.10

95.90

95.15

7,619,800

Bank of Punjab

62.40

63.40

1.00

63.55

62.65

23,027,500

Bank AL-Habib

45.50

46.50

1.00

46.75

45.50

53,500

Bank Alfalah Ltd

37.85

39.60

1.75

40.25

38.00

6,192,200

Bolan Bank

12.80

13.75

0.95

14.25

13.20

95,000

Bolan Bank (R)

2.10

3.00

0.90

3.25

2.10

237,500

Crescent Comm.Bank

12.10

12.20

0.10

12.25

12.00

386,000

Faysal Bank

32.85

34.40

1.55

34.90

32.85

2,236,000

Fazal Cloth

40.50

40.50

-

-

-

-

KASB Bank Ltd.

13.10

13.00

-0.10

13.00

13.00

2,500

KASB Bank (R)

2.35

2.20

-0.15

2.25

2.05

14,000

M.C.B.

51.90

53.10

1.20

53.15

51.55

5,168,800

Metro Bank

60.50

61.00

0.50

61.90

61.00

5,000

NIB

18.15

18.50

0.35

18.50

18.25

23,000

National Bank

72.85

73.65

0.80

73.75

73.05

23,041,300

PICIC Bank

33.50

35.00

1.50

35.30

33.70

2,514,500

Prime Bank

17.00

17.10

0.10

17.35

17.00

34,500

Prime Bank (R)

1.70

1.70

-

1.90

1.45

43,000

Saudi Pak Bank

13.35

13.50

0.15

13.50

13.35

38,500

Soneri Bank

34.50

35.15

0.65

35.65

35.00

183,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

30.10

32.35

2.25

32.35

30.30

5,102,500

Universal

8.00

8.00

-

-

-

-