Company

Open

Close

Change

High

Low

Volume

Biafo Ind

15.40

15.35

-0.05

15.80

15.30

88,500

BoC (Pak)

165.00

167.00

2.00

168.00

165.00

12,300

Bawany Air

23.30

23.30

-

-

-

-

Berger Paints

128.00

135.00

7.00

135.00

130.00

1,800

Buxly Paints

30.20

30.20

-

-

-

-

Clarient Pak

202.00

201.25

-0.75

203.00

200.05

2,300

Colgate Pal.

239.00

239.00

-

-

-

-

Dynea Pak.

15.00

14.50

-0.50

15.10

14.15

10,000

I.C.I.

89.20

90.10

0.90

90.50

89.50

5,245,100

Ittehad Chem.

21.20

22.70

1.50

22.70

22.00

11,500

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

6.05

6.00

-0.05

6.15

6.00

236,500

Nimir Ind.Chem. (R)

1.00

0.80

-0.20

0.95

0.75

346,500

Nimir Resins

12.60

12.60

-

-

-

-

Pak Gum

48.60

48.60

-

-

-

-

Pak.PTA Ltd.

12.00

12.05

0.05

12.15

11.95

3,488,500

Sardar Chemical

9.15

9.00

-0.15

9.00

9.00

6,500

Shaffi Chemical

5.80

5.80

-

-

-

-

Sind Alkalis

6.65

6.75

0.10

7.15

6.75

63,500

Sitara Chem.

104.00

105.00

1.00

106.00

104.00

700

Wah-Noble

48.50

47.90

-0.60

47.90

47.90

500