Company

Open

Close

Change

High

Low

Volume

Attock Cement

50.30

50.40

0.10

50.40

50.30

3,000

Bestway Cement

39.50

39.50

-

-

-

-

Chakwal Cement

8.35

8.45

0.10

8.50

8.35

261,500

Cherat Cement

65.60

66.95

1.35

68.20

66.00

61,800

D.G.K.Cement

51.70

52.50

0.80

52.60

51.70

23,012,500

Dadabhoy Cem.

10.50

10.85

0.35

11.00

10.75

74,500

Dadex Eternit

51.60

51.60

-

-

-

-

Essa Cement

19.00

19.00

-

-

-

-

Fauji Cement

14.40

14.65

0.25

14.70

14.50

1,637,500

Fecto Cement

23.10

23.25

0.15

24.20

22.75

14,000

Gharibwal

14.30

14.45

0.15

14.50

14.30

44,000

Javedan Cement

15.25

14.25

-1.00

15.50

14.25

8,500

Kohat Cement

53.00

52.65

-0.35

53.10

52.65

7,000

Lucky Cement

38.40

39.10

0.70

39.15

38.55

10,240,000

M.Leaf Cem.

28.25

29.75

1.50

29.90

29.35

2,143,000

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

8.00

8.00

-

8.00

8.00

2,000

Pakland Cement

22.80

23.55

0.75

23.75

23.00

144,500

Pioneer Cement

17.90

18.20

0.30

18.20

17.75

575,000

Saadi Cement

12.97

13.30

0.33

13.35

13.00

330,000

Zeal Pak.

9.15

9.40

0.25

9.45

9.15

110,000