| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 11.50 | 11.60 | 0.10 | 12.00 | 11.60 | 6,500 |
Pak Cables | 185.00 | 185.00 | - | - | - | - |
Pakistan Elektron | 55.50 | 56.00 | 0.50 | 56.50 | 55.70 | 7,700 |
Pakistan Elektron (R) | 21.00 | 19.95 | -1.05 | 19.95 | 19.95 | 900 |
Pak Telephone | 11.40 | 11.40 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 7.50 | 7.80 | 0.30 | 8.05 | 7.25 | 270,500 |
Siemens Engg. | 585.00 | 590.00 | 5.00 | 628.00 | 580.00 | 36,900 |
Singer Pak | 38.20 | 36.50 | -1.70 | 39.50 | 36.30 | 95,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
