| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 49.30 | 51.25 | 1.95 | 51.25 | 49.50 | 243,000 |
Allwin Engg. | 36.00 | 35.25 | -0.75 | 36.00 | 35.25 | 4,500 |
Allwin Engg. (R) | 25.25 | 24.45 | -0.80 | 24.70 | 24.00 | 12,500 |
Atlas Battery | 106.00 | 107.00 | 1.00 | 108.50 | 107.00 | 1,000 |
Automotive Battery | 17.90 | 18.00 | 0.10 | 18.00 | 18.00 | 500 |
Bal.Wheels | 34.20 | 34.50 | 0.30 | 34.50 | 34.50 | 3,000 |
Dewan Auto Engg | 16.10 | 16.90 | 0.80 | 16.90 | 16.50 | 6,500 |
Exide (PAK) | 78.00 | 78.00 | - | - | - | - |
General Tyre | 40.00 | 41.05 | 1.05 | 41.30 | 40.35 | 269,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
