| 07 December 2004 | Tuesday | 24 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 165.00 | 165.40 | 0.40 | 166.00 | 165.00 | 3,200 |
Atlas Honda | 209.50 | 207.00 | -2.50 | 207.00 | 207.00 | 1,300 |
Dewan Motors | 25.10 | 25.35 | 0.25 | 25.80 | 25.10 | 2,491,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Ind.Lt | 16.00 | 17.50 | 1.50 | 17.50 | 16.00 | 18,500 |
Ghandhara Nissan | 16.35 | 17.85 | 1.50 | 17.85 | 16.50 | 121,000 |
Hinopak Motor | 158.00 | 168.40 | 10.40 | 169.95 | 160.00 | 8,000 |
Honda Atlas | 64.85 | 65.50 | 0.65 | 65.90 | 65.00 | 7,900 |
Indus Motor | 89.95 | 89.55 | -0.40 | 90.50 | 89.50 | 32,100 |
Millat Tractors | 241.10 | 246.00 | 4.90 | 246.00 | 242.00 | 2,100 |
Pak Suzuki | 121.10 | 120.00 | -1.10 | 121.75 | 120.00 | 55,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
