| 05 December 2004 | Sunday | 22 Shawwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.05 | 13.45 | 0.40 | 13.75 | 13.30 | 16,889,500 |
P.N.S.C. | 57.75 | 57.75 | - | 58.50 | 57.70 | 22,000 |
Pak.Int.Con.Ter. | 21.00 | 21.45 | 0.45 | 21.75 | 20.95 | 150,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
