Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

46.25

48.00

1.75

48.00

47.00

1,500

Artis.Denim

178.00

181.00

3.00

185.00

173.05

39,700

Aruj Garments

7.65

8.40

0.75

8.40

8.40

1,000

Azgard Nine

22.75

22.65

-0.10

23.00

22.60

487,500

Blessed Tex.

57.00

58.00

1.00

58.00

58.00

500

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

3.85

3.95

0.10

3.95

3.60

49,000

Colony Tex.

18.25

18.00

-0.25

18.00

18.00

500

(Colony) Thal

4.10

4.55

0.45

4.70

4.15

39,500

Crescent Tex

38.10

38.10

-

-

-

-

Dawood Lawrencep

90.05

91.00

0.95

91.00

90.00

600

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.25

7.50

0.25

7.50

7.30

26,000

Gul Ahmed Tex.

70.95

70.00

-0.95

70.00

70.00

800

Hafiz Tex.

13.00

13.00

-

-

-

-

Hussain Ind

36.80

36.80

-

-

-

-

Ishaq Tex.

19.00

18.00

-1.00

18.90

18.00

5,000

Jubilee Sp.

5.80

5.65

-0.15

5.80

5.65

4,500

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.25

16.60

0.35

16.60

16.25

18,500

Kohinoor Tex.

49.30

49.30

-

49.50

48.50

120,000

Masood Tex.

23.00

23.00

-

23.00

23.00

2,000

Mehmood Tex

73.00

73.00

-

-

-

-

Mian Textile

5.20

5.20

-

-

-

-

Mohd.Farooq

10.65

10.60

-0.05

10.95

10.50

33,500

Mubarak Textile

8.00

8.00

-

-

-

-

Nina Ind.

10.00

9.75

-0.25

9.75

9.75

1,000

Nishat (Chun)

78.00

77.95

-0.05

78.75

77.25

17,600

Nishat Mills

53.50

53.50

-

53.95

53.35

3,623,100

Quetta Tex.

72.00

72.00

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

28.50

28.15

-0.35

28.95

28.15

3,000

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

76.00

76.00

-

-

-

-

Sapphire Tex.

64.30

64.30

-

-

-

-

Shams Tex.

39.20

39.75

0.55

39.80

39.05

4,700

Suraj Cotton

45.20

45.55

0.35

45.55

45.50

1,000

Taj Textile

5.20

5.25

0.05

5.40

5.00

57,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

7.85

8.00

0.15

8.00

7.60

24,500