| 05 December 2004 | Sunday | 22 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 106.10 | 106.50 | 0.40 | 107.25 | 106.05 | 203,900 |
Bosicor Pak | 20.10 | 20.20 | 0.10 | 20.55 | 20.00 | 9,364,000 |
National Ref. | 272.60 | 272.50 | -0.10 | 273.50 | 272.25 | 11,900 |
Pak Refinery | 159.90 | 159.00 | -0.90 | 159.00 | 158.00 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
