Company

Open

Close

Change

High

Low

Volume

B.P.Board

3.20

3.25

0.05

3.25

3.25

500

Century Paper

91.00

90.25

-0.75

91.00

90.25

800

Cherat Paper

78.50

80.00

1.50

80.00

78.45

11,800

Dadabhoy Sack

8.60

8.60

-

-

-

-

Merit Pack.

66.50

66.00

-0.50

66.05

66.00

400

Orient Board

25.00

25.00

-

-

-

-

Packages Ltd.

188.00

187.00

-1.00

187.10

186.95

400

Pak Pap.Prod

45.00

45.00

-

-

-

-

Pak.Papersack

42.50

41.50

-1.00

43.50

41.50

4,000

Security Paper

171.00

170.00

-1.00

172.00

169.00

1,300