| 05 December 2004 | Sunday | 22 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 265.60 | 265.85 | 0.25 | 266.50 | 265.05 | 2,882,100 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 454.00 | 464.00 | 10.00 | 469.95 | 453.50 | 28,900 |
Sui North Gas | 56.15 | 55.80 | -0.35 | 56.35 | 55.55 | 5,198,300 |
Sui South Gas | 25.25 | 25.25 | - | 25.40 | 25.10 | 1,127,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
