| 05 December 2004 | Sunday | 22 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 88.40 | 88.40 | - | - | - | - |
Oil&Gas Dev. | 66.35 | 66.25 | -0.10 | 66.60 | 66.05 | 7,933,500 |
Pak Oilfields | 210.25 | 209.55 | -0.70 | 211.15 | 209.55 | 3,480,900 |
Pak Petroleum | 120.40 | 120.30 | -0.10 | 120.85 | 120.15 | 598,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
