| 05 December 2004 | Sunday | 22 Shawwal 1425 |
Leather |
Company | Open | Close | Change | High | Low | Volume |
Bata (Pak) | 74.00 | 74.00 | - | - | - | - |
Leather Up | 7.35 | 7.50 | 0.15 | 7.70 | 7.50 | 27,000 |
Pak Leather | 21.00 | 22.55 | 1.55 | 22.55 | 22.00 | 8,500 |
Service Ind. | 22.60 | 24.00 | 1.40 | 24.25 | 24.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
