| 05 December 2004 | Sunday | 22 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.10 | 11.35 | 0.25 | 11.75 | 11.20 | 71,500 |
EMCO IND. | 17.50 | 17.50 | - | 17.50 | 17.10 | 37,000 |
Frontier Ceramic | 6.75 | 7.00 | 0.25 | 7.00 | 6.70 | 38,000 |
Ghani Glass | 64.00 | 63.75 | -0.25 | 63.75 | 63.75 | 500 |
Karam Ceramics | 19.95 | 20.00 | 0.05 | 20.00 | 20.00 | 500 |
Regal Cer. | 4.40 | 4.50 | 0.10 | 4.50 | 4.50 | 500 |
Shabbir Tiles | 40.05 | 38.05 | -2.00 | 38.05 | 38.05 | 500 |
Tariq Glass | 27.10 | 26.00 | -1.10 | 26.00 | 26.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
