| 05 December 2004 | Sunday | 22 Shawwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 180.00 | 182.00 | 2.00 | 182.05 | 181.00 | 79,000 |
Engro Chem. | 110.75 | 111.45 | 0.70 | 111.65 | 110.90 | 119,800 |
Fauji Fert Bin Qasim | 24.50 | 25.35 | 0.85 | 25.50 | 24.45 | 11,620,500 |
Fauji Fert. | 123.00 | 123.40 | 0.40 | 123.60 | 122.70 | 906,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
