Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

164.00

165.00

1.00

165.05

163.30

6,800

Bawany Air

23.30

23.30

-

-

-

-

Berger Paints

127.75

128.00

0.25

129.25

128.00

1,400

Biafo Ind

14.75

15.40

0.65

15.80

14.55

446,000

Buxly Paints

30.20

30.20

-

-

-

-

Clariant Pak

202.25

202.00

-0.25

202.00

201.00

1,200

Colgate Pal.

239.00

239.00

-

-

-

-

Dynea Pak.

15.00

15.00

-

15.50

15.00

31,000

I.C.I.

88.50

89.20

0.70

89.45

88.40

2,822,600

Ittehad Chem.

22.00

21.20

-0.80

21.50

21.20

5,000

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

6.00

6.05

0.05

6.15

5.95

588,000

Nimir Ind.Chem.(R)

1.00

1.00

-

1.10

1.00

57,500

Nimir Resins

12.60

12.60

-

12.80

12.50

36,500

Pak Gum

48.60

48.60

-

-

-

-

Pak.PTA Ltd.

11.90

12.00

0.10

12.10

11.90

2,145,000

Sardar Chemical

9.20

9.15

-0.05

9.20

9.10

3,500

Shaffi Chemical

5.80

5.80

-

-

-

-

Sind Alkalis

6.30

6.65

0.35

7.00

6.25

146,000

Sitara Chem.

100.00

104.00

4.00

105.50

104.00

25,300

Wah-Noble

48.50

48.50

-

-

-

-