Company

Open

Close

Change

High

Low

Volume

Attock Cement

49.85

50.30

0.45

50.50

49.50

8,000

Bestway Cement

39.50

39.50

-

-

-

-

Chakwal Cement

8.45

8.35

-0.10

8.45

8.30

228,500

Cherat Cement

66.90

66.60

-0.30

67.05

66.50

17,500

D.G.K.Cement

51.50

51.70

0.20

52.00

51.40

8,464,800

Dadabhoy Cem.

10.50

10.50

-

10.70

10.50

28,500

Essa Cement

19.00

19.00

-

-

-

-

Fauji Cement

14.30

14.40

0.10

14.65

14.30

1,739,000

Fecto Cement

21.75

23.10

1.35

23.10

22.10

12,500

Gharibwal

14.30

14.30

-

14.40

14.20

59,500

Javedan Cement

16.25

15.25

-1.00

16.45

15.25

1,000

Kohat Cement

52.55

53.00

0.45

53.00

52.30

4,300

Lucky Cement

38.15

38.40

0.25

38.70

38.15

5,638,500

M.Leaf Cem.

33.15

33.25

0.10

33.60

33.25

566,500

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

8.00

8.00

-

8.25

7.90

7,000

Pakland Cement

22.70

22.80

0.10

23.05

22.55

29,000

Pioneer Cement

17.95

17.90

-0.05

18.05

17.75

143,000

Saadi Cement

12.80

12.95

0.15

13.05

12.85

103,000

Zeal Pak.

9.25

9.15

-0.10

9.30

9.15

53,500