| 05 December 2004 | Sunday | 22 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 164.00 | 165.00 | 1.00 | 165.00 | 164.10 | 600 |
Atlas Honda | 205.00 | 209.50 | 4.50 | 209.50 | 208.00 | 1,000 |
Dewan Motors | 24.65 | 25.10 | 0.45 | 25.25 | 24.40 | 1,693,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 15.35 | 16.35 | 1.00 | 16.75 | 15.45 | 63,000 |
Ghani Aut.Ind.L | 16.00 | 16.00 | - | - | - | - |
Hinopak Motor | 160.00 | 158.00 | -2.00 | 161.00 | 157.25 | 3,000 |
Honda Atlas | 65.00 | 64.85 | -0.15 | 66.20 | 64.85 | 3,200 |
Indus Motor | 89.00 | 89.95 | 0.95 | 90.00 | 89.00 | 20,200 |
Millat Tractors | 241.00 | 241.10 | 0.10 | 241.10 | 241.10 | - |
Pak Suzuki | 120.05 | 121.10 | 1.05 | 121.35 | 120.55 | 36,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
