| 04 December 2004 | Saturday | 21 Shawwal 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 35.00 | 37.55 | 2.55 | 37.55 | 37.55 | 400 |
Kakakhel Pak | 5.80 | 5.80 | - | - | - | - |
Punjab Oil | 22.00 | 22.00 | - | - | - | - |
Wazir Ali | 17.00 | 17.00 | - | 17.00 | 16.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
