| 04 December 2004 | Saturday | 21 Shawwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.10 | 8.10 | - | - | - | - |
Lakson Tob. | 222.00 | 234.90 | 12.90 | 238.65 | 225.00 | 800 |
Pak Tobacco | 48.10 | 49.30 | 1.20 | 49.30 | 47.70 | 22,500 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
