Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.10

5.00

-0.10

5.00

5.00

500

I.C.C.Text

10.50

10.50

-

10.80

10.30

15,000

Kohinoor Wea.

41.70

41.30

-0.40

43.50

41.30

12,500

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

22.40

22.40

-

-

-

-

Samin Tex.

8.20

8.30

0.10

8.45

8.30

6,000

Shahtaj Tex.

26.00

26.00

-

-

-

-

Yousuf Weaving

5.85

6.05

0.20

6.05

5.80

15,000